Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 14:11:044571 060,002571 851,002502 175,002002 176,001002 182,002 207,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:11:014571 060,002571 851,002502 175,002002 176,001002 182,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:014571 060,002571 851,002502 175,002002 176,001002 182,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:0100,003571 060,001571 851,001502 175,001002 176,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:11:0100,003571 060,001571 851,001502 175,001002 176,002 202,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 202,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:394571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:054571 060,002571 851,002502 175,002002 176,001002 177,002 202,00502 260,001002 500,001022 577,001862 700,00286
19.05.2026 14:08:054571 060,002571 851,002502 175,002002 176,001002 177,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:023071 851,003002 175,002502 176,001502 177,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:014071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:08:014071 060,002071 851,002002 175,001502 176,00502 202,002 211,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:05:503071 851,003002 175,002502 176,001502 186,00502 202,002 211,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:05:473071 851,003002 175,002502 176,001502 186,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:05:464071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:05:464071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:05:464071 060,002071 851,002002 175,001502 176,00502 202,002 206,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:01:203071 851,003002 175,002502 176,001502 181,00502 202,002 206,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:01:203071 851,003002 175,002502 176,001502 181,00502 202,002 206,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 14:01:183071 851,003002 175,002502 176,001502 181,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:01:174071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 14:01:174071 060,002071 851,002002 175,001502 176,00502 202,002 213,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:56:053071 851,003002 175,002502 176,001502 188,00502 202,002 213,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:56:013071 851,003002 175,002502 176,001502 188,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:56:014071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:56:014071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:56:014071 060,002071 851,002002 175,001502 176,00502 202,002 214,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:55:213071 851,003002 175,002502 176,001502 189,00502 202,002 214,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:55:213071 851,003002 175,002502 176,001502 189,00502 202,002 214,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:55:173071 851,003002 175,002502 176,001502 189,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:55:174071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:55:174071 060,002071 851,002002 175,001502 176,00502 202,002 219,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:50:473071 851,003002 175,002502 176,001502 194,50502 202,002 219,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:50:453071 851,003002 175,002502 176,001502 194,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:50:454071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:50:454071 060,002071 851,002002 175,001502 176,00502 202,002 216,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:49:183071 851,003002 175,002502 176,001502 191,50502 202,002 216,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:49:153071 851,003002 175,002502 176,001502 191,50502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:49:154071 060,002071 851,002002 175,001502 176,00502 202,002 220,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:40:183071 851,003002 175,002502 176,001502 195,00502 202,002 220,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:40:153071 851,003002 175,002502 176,001502 195,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:40:154071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:40:154071 060,002071 851,002002 175,001502 176,00502 202,002 229,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:32:493071 851,003002 175,002502 176,001502 202,001002 204,002 229,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 13:32:463071 851,003002 175,002502 176,001502 202,001002 204,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:463071 851,003002 175,002502 176,001502 202,001002 204,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 13:32:454071 060,002071 851,002002 175,001502 176,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336